Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.62 | 182.61 | 182.62 | -0.76 | -0.41 % | 18,803,640 | 09:14:52 |
| AMD | Advanced Micro Devices | 155.1721 | 155.17 | 155.19 | 4.57 | 3.04 % | 11,090,323 | 09:14:44 |
| AMZN | Amazon.com | 185.3901 | 185.41 | 185.44 | -0.8199 | -0.44 % | 7,707,756 | 09:14:44 |
| AXP | American Express | 233.13 | 0.00 | 0.00 | 2.36 | 1.02 % | 301,590 | 09:14:40 |
| BA | Boeing | 181.44 | 0.00 | 0.00 | 1.65 | 0.92 % | 840,226 | 09:14:44 |
| BABA | Alibaba | 80.6846 | 0.00 | 0.00 | -0.6454 | -0.79 % | 3,772,700 | 09:14:44 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | 0.38 | 1.02 % | 3,985,982 | 09:14:42 |
| COIN | Coinbase Global | 234.71 | 234.65 | 234.83 | 11.46 | 5.13 % | 2,879,714 | 09:14:44 |
| CRM | Salesforce | 275.85 | 0.00 | 0.00 | 2.19 | 0.80 % | 392,204 | 09:14:43 |
| DIS | Walt Disney | 115.6618 | 0.00 | 0.00 | 2.00 | 1.76 % | 2,984,565 | 09:14:43 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.205 | 0.36 % | 401,136 | 09:14:44 |
| GOOGL | Alphabet | 166.595 | 166.59 | 166.60 | -0.645 | -0.39 % | 3,920,320 | 09:14:44 |
| GS | Goldman Sachs | 443.335 | 0.00 | 0.00 | 5.16 | 1.18 % | 317,311 | 09:14:41 |
| HD | Home Depot | 343.6825 | 0.00 | 0.00 | 0.8325 | 0.24 % | 398,814 | 09:14:43 |
| IBM | International Business M... | 166.7601 | 0.00 | 0.00 | 1.05 | 0.63 % | 314,750 | 09:14:36 |
| INTC | Intel | 31.1227 | 31.12 | 31.13 | 0.2227 | 0.72 % | 5,594,331 | 09:14:42 |
| IWM | iShares Russell 2000 | 204.72 | 0.00 | 0.00 | 2.82 | 1.40 % | 4,307,304 | 09:14:44 |
| JNJ | Johnson and Johnson | 149.25 | 0.00 | 0.00 | -0.02 | -0.01 % | 685,753 | 09:14:40 |
| JPM | JP Morgan Chase | 191.41 | 0.00 | 0.00 | 0.90 | 0.47 % | 937,469 | 09:14:42 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,157,871 | 09:14:41 |
| MCD | McDonalds | 271.37 | 0.00 | 0.00 | 1.05 | 0.39 % | 390,034 | 09:14:34 |
| META | Meta Platforms | 454.4274 | 454.39 | 454.71 | 2.47 | 0.55 % | 2,553,044 | 09:14:44 |
| MRK | Merck | 127.55 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,065,956 | 09:14:38 |
| MSFT | Microsoft | 406.76 | 406.74 | 406.83 | 0.10 | 0.02 % | 2,694,312 | 09:14:52 |
| MU | Micron Technology | 120.63 | 120.62 | 120.64 | 5.93 | 5.17 % | 6,912,641 | 09:14:44 |
| NKE | Nike | 92.92 | 0.00 | 0.00 | 0.77 | 0.84 % | 896,656 | 09:14:44 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | 1.01 | 0.87 % | 1,184,628 | 09:14:40 |
| PYPL | PayPal | 65.19 | 65.18 | 65.19 | -0.51 | -0.78 % | 2,513,410 | 09:14:42 |
| QCOM | QUALCOMM | 181.4336 | 181.41 | 181.44 | 1.79 | 1.00 % | 895,453 | 09:14:43 |
| QQQ | Invesco QQQ Trust Series 1 | 437.83 | 437.82 | 437.83 | 2.35 | 0.54 % | 5,612,961 | 09:14:44 |
| SOXL | Direxion Daily Semicondu... | 40.735 | 0.00 | 0.00 | 1.77 | 4.53 % | 14,661,509 | 09:14:43 |
| SPY | SPDR S&P 500 | 514.38 | 0.00 | 0.00 | 3.09 | 0.60 % | 8,924,743 | 09:14:44 |
| TRV | The Travelers Companies | 216.765 | 0.00 | 0.00 | 2.92 | 1.36 % | 35,923 | 09:14:19 |
| TSLA | Tesla | 185.262 | 185.23 | 185.27 | 4.07 | 2.25 % | 22,113,447 | 09:14:46 |
| V | Visa | 270.8825 | 0.00 | 0.00 | 2.39 | 0.89 % | 541,402 | 09:14:30 |
| VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | 0.255 | 0.66 % | 1,297,634 | 09:14:43 |
| WBA | Walgreens Boots Alliance | 17.525 | 17.52 | 17.53 | -0.285 | -1.60 % | 1,394,503 | 09:14:41 |
| XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | 1.61 | 1.39 % | 3,573,460 | 09:14:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
